[1] <html><head><title>
[2] Yahoo! Finance - IBM
[3] </title></head><body><center>
[4] <script language=javascript src=http://us.i1.yimg.com/us.yimg.com/i/mc/mc.js>
[5] </script><table cellpadding=2 cellspacing=0 width=100%><tr><td width=1%><a
[6] href="/?u"><img border=0 height=31 width=281
[7] src=http://us.i1.yimg.com/us.yimg.com/i/fi/main4.gif
[8] alt="Yahoo! Finance"></a></td><td valign=bottom
[9] align=right nowrap><font face=arial size=-1><a
[10] href=/sm>Site Map</a> - <a
[11] href="/?u">Finance Home</a> - <a href=http://www.yahoo.com>Yahoo!</a> - <a
[12] href=http://help.yahoo.com/help/fin/>Help</a></font><hr
[13] size=1 noshade></td></tr></table>
[14]
[15]
[16]
[17] <form action=/q><table><tr><td align=center><a href="http://rd.yahoo.com/finance/ft_finbrow/results/*http://screen.yahoo.com/reports.html">Affordable Wall Street<br>Research Reports</a></td><td><nobr><input size=25 name=s><input type=submit value=" Get "> <select name=d><option value=v1 selected>Basic<option value=v2>DayWatch<option value=v3>Performance<option value=v4>Fundamentals<option value=e>Real-time Mkt<option value=t>Detailed
[18] <option value=c>Chart
[19] <option value=r>Research
[20] <option value=o>Options
[21] <option value=f8>Order Book
[22] </select><a href=/l>symbol lookup</a></nobr></td></tr></table></form>
[23] Friday, January 11 2002 5:04pm ET - U.S. Markets Closed.
[24] <table border=0 cellspacing=0 width=100%><tr><td bgcolor=dcdcdc><table border=0 cellpadding=0 cellspacing=0 width=100%><tr><td><table border=0 cellpadding=2 cellspacing=0 width=100%><tr><td><font face=arial><b>Welcome</b></font><font face=arial size=-1> [<b><a href="http://login.yahoo.com/config/login?.src=quote&.intl=us&.done=http://finance.yahoo.com/%3fu">Sign In</a></b>]</font></td><td align=right><font face=arial size=-1><nobr>To track stocks & more,</nobr> <nobr><a href="http://edit.yahoo.com/config/eval_register?.src=quote&.intl=us&.done=http://finance.yahoo.com/%3fu"><b>Register</b></a></nobr></font></td></tr></table></td></tr></table><table border=0 cellpadding=2 cellspacing=1 width=100%><tr><td bgcolor=white valign=top><font face=arial size=-1><b>Premium:</b> <a href="http://rd.yahoo.com/finance/rtq/navloggedout/*http://billing.finance.yahoo.com/ym/f/FinanceReal1?.src=quote&.refer=quote">Real-Time Package</a> | <b>Free:</b> <a href="http://rd.yahoo.com/finance/billpay/navbox/*http://bills.yahoo.com">Pay bills</a> - <a href="http://rd.yahoo.com/finance/ft_navbox/*http://finance.yahoo.com/fundstransfer">Transfer funds</a> - <a href="https://finance.secure.yahoo.com/box?u">Money Manager</a><img src=http://us.i1.yimg.com/us.yimg.com/i/new2.gif width=28 height=11 alt="new"> - <nobr>[ <a href="http://login.yahoo.com/config/login?.src=quote&.intl=us&.done=http://finance.yahoo.com/%3fu">Register/Sign In</a> ]</nobr></font><br></td></tr></table></td></tr></table>
[25] <table border=0 width=100% cellpadding=4 cellspacing=0><tr bgcolor=6699cc><td><font face=arial><b><big><a name="fv">Quotes</a></big></b></font></td><td align=right><table border=0 cellpadding=2 bgcolor=#dcdcdc><tr><td><a href="http://edit.finance.dcx.yahoo.com/e0?.intl=us&.done=http://finance.yahoo.com/q?s%3dibm%26d%3dv1&.intl=us"><font face=arial size=-1>Customize Finance</font></a></td></tr></table></td></tr></table>
[26] <table border=0 cellPadding=18 cellSpacing=1><tr><td align=center><a href="http://rd.yahoo.com/M=210445.1506374.3085847.1398506/D=fin/S=47337780:NE2/A=907402/R=0/*http://www.tdwaterhouse.com/cgi-bin/rbox/welcome.cgi?adcode=138"><img src="http://us.a1.yimg.com/us.yimg.com/a/td/td_waterhouse/210445/105x60_bevel75.gif" width="105" height= "60" border="0" alt="TD Waterhouse - Click for details."></a></td><td align=center><a href="http://rd.yahoo.com/M=218135.1784651.3343315.1398506/D=fin/S=47337780:NE2/A=931792/R=0/*http://ad.doubleclick.net/clk;3734457;6723624;o?http://www.ameritrade.com/o.cgi?a=chn&o=rku&p=/html/25.fhtml"><img src="http://us.a1.yimg.com/us.yimg.com/a/am/ameritrade/ameritrade_105x60_s.gif" width="105" height= "60" border="0" alt="Ameritrade - Click Here"></a></td><td align=center><a href="http://rd.yahoo.com/M=149949.1831713.3342633.1398506/D=fin/S=47337780:NE2/A=922343/R=0/*http://ad.doubleclick.net/clk;3754207;6766897;c?http://www.datek.com/ads/nov01/landing/html/bc_value999_no.html?sc=L2G7D93ZZG"><img src="http://us.a1.yimg.com/us.yimg.com/a/da/datek/105x60_bvp_999at_09.gif" width="105" height="60" border=0></a></td><td align=center><a href="http://rd.yahoo.com/M=214143.1666578.3317072.1398506/D=fin/S=47337780:NE2/A=914658/R=0/*http://www.scottrade.com/index.asp?supbid=5239"><img src="http://us.a1.yimg.com/us.yimg.com/a/sc/scottsdale_securities/oddsize456.gif" width="105" height= "60" border="0"></a></td></tr></table><b>Views: </b><a href="/q?s=ibm&d=v1"><big><b>Basic</b></big></a> <a href="http://edit.finance.dcx.yahoo.com/e9?.intl=us&.vk=v1&.done=http://finance.yahoo.com/q%3fs%3dibm&.src=quote">[edit]</a>
[27] - <a href="/q?s=ibm&d=v2">DayWatch</a>
[28] - <a href="/q?s=ibm&d=v3">Performance</a>
[29] - <a href="/q?s=ibm&d=v4">Fundamentals</a>
[30] - <a href="/q?s=ibm&d=e">Real-time Mkt</a>
[31] - <a href="/q?s=ibm&d=t">Detailed</a>
[32] - <nobr>[<a href="http://edit.finance.dcx.yahoo.com/e9?.intl=us&.done=http://finance.yahoo.com/q%3fs%3dibm&.src=quote&.cmd=t&.vk=v1">Create New View</a>]</nobr><table><tr><td colspan=2 align=center><table border=1 cellspacing=0 width=100%>
[33] <tr
[34] bgcolor=dcdcdc><th nowrap>Symbol</th><th nowrap colspan=2>Last Trade</th><th nowrap colspan=2>Change</th><th nowrap>Volume</th><th nowrap>More Info</th><td nowrap align=center><b>Trade</b></td></tr><tr align=right>
[35] <td nowrap align=left><a href="/q?s=IBM&d=t">IBM</a></td><td nowrap align=center>4:01PM</td><td nowrap><b>120.31</b></td><td nowrap><font color=ff0020>-1.83</font></td><td nowrap><font color=ff0020>-1.50%</font></td><td nowrap>4,780,300</td><td nowrap align=center><small><a href="/q?s=ibm&d=c">Chart</a>, <a href=http://biz.yahoo.com/n/i/ibm.html>News</a>, <a href=http://biz.yahoo.com/p/i/ibm.html>Profile</a>, <a href=http://rd.yahoo.com/finance/moreinfo/reports/*http://screen.yahoo.com/d?vw=0&db=reports&z=dat&tk=ibm>Reports</a><br><a href="http://biz.yahoo.com/z/a/i/ibm.html">Research</a>, <a href="http://biz.yahoo.com/t/i/ibm.html">Insider</a>, <a href="/q?s=ibm&d=o">Options</a>, <a href=http://messages.yahoo.com/?action=q&board=IBM>Msgs</a></small></td><td align=center><a href="http://edit.finance.dcx.yahoo.com/ef?.intl=us&.done=http://finance.yahoo.com/q%3fs%3dibm%26d%3dv1"><small>Choose Brokerage</small></a></td></tr>
[36] <tr><td bgcolor=eeeeee align=center colspan=8><small>Paying too much for long distance? <a href="http://rd.yahoo.com/M=214927.1708925.3233437.1400645/D=fin/S=47337780:NS/A=900462/R=0/*http://biz.yahoo.com/d/l/step1.cgi">Find a cheaper plan</a>.</small></td></tr></table></td></tr><tr><td><small><a href="http://rd.yahoo.com/addtomy/*http://edit.finance.dcx.yahoo.com/ec?.src=quote&.intl=us&.done=http://finance.yahoo.com/&.cancelPage=http://finance.yahoo.com/q?s%3dibm%26d%3dv1&.sym=IBM&.nm=INTL%20BUS%20MACHINE">Add to My Portfolio</a> - <a href="http://alerts.yahoo.com/config/edit_notification?.t=q&.s=e&.done=http://finance.yahoo.com/q?s%3dibm%26d%3dv1&.pf=IBM">Set Alert</a></small></td><td align=right><small><a href="/q?s=ibm&d=v1&o=t">Non-Tables Version</a> - <a href="/d/quotes.csv?s=ibm&f=sl1d1t1c1ohgv&e=.csv">Download Spreadsheet</a></small></td></tr></table><p>Select a Symbol for a detailed quote. Quotes delayed 15 minutes for Nasdaq, 20 minutes otherwise. Quote data provided by <a href="http://rd.yahoo.com/finance/reuters/*http://www.reuters.com">Reuters</a>.<br><b>Don't delay. Get <a href="http://rd.yahoo.com/finance/rtq/quote_results/*http://billing.finance.yahoo.com/ym/f/FinanceReal1?.src=quote&.refer=quote">streaming real-time</a> exchange quotes from NYSE, AMEX, and Nasdaq.</b><br>
[37]
[38]
[39]
[40] <p><table
[41] border=0 width=100% cellpadding=4 cellspacing=0><tr bgcolor=6699cc><td><font face=arial><b><big>Recent News</big></b></font></td><td align=right><table border=0 cellpadding=2 bgcolor=dcdcdc><tr><td><a href="http://login.yahoo.com/config/login?.intl=us&.src=quote&.done=http://finance.yahoo.com/q%3fs=ibm%26d=v1"><font face=arial size=-1>Customize News</font></a></td></tr></table></td></tr></table><table width=100% cellspacing=0 cellpadding=2 border=0><tr bgcolor=ffffcc><td>New research reports for <a href="http://rd.yahoo.com/finance/newsflash/reports/*http://screen.yahoo.com/d?vw=0&db=reports&z=dat&tk=IBM">IBM</a></td></tr></table><table border=0 cellpadding=2><tr valign=top><td><table border=0 cellpadding=2>
[42] 
[43] <tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 4:43pm</td><td>IBM</td><td><a
[44] href="http://vision.yahoo.com/?id=2312798,2312880&aid=8054">[video] Payne's Picks: 'The Disease Keeps on Spreading', Wall Street Strategies [17.1 min]</a> - <i>Yahoo! FinanceVision</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 4:14pm</td><td>IBM</td><td><a
[45] href="http://vision.yahoo.com/?id=2312773&aid=8053">[video] Market Update: Closing Numbers, NASDAQ Marketsite and New York Stock Exchange [8.6 min]</a> - <i>Yahoo! FinanceVision</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 4:05pm</td><td>IBM</td><td><a
[46] href="http://dailynews.yahoo.com/h/nm/20020111/tc/tech_hewlett_resellers_dc_1.html">Key Resellers Swing Behind HP-Compaq Merger</a> - <i>Reuters</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 3:40pm</td><td>IBM</td><td><a
[47] href="http://rd.yahoo.com/finance/external/forbes/*http://www.forbes.com/2002/01/11/0111autonewsscan07.html?partner=yahoo&referrer=">[external] Greenspan: Economy Stabilizing, But Risks Remain</a> - <i>at Forbes.com</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 3:30pm</td><td>IBM</td><td><a
[48] href="http://biz.yahoo.com/ms/020111/11848.html">Stocks on the Move: More Rate Cuts Possible, Says Fed</a> - <i>Morningstar.com</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 3:13pm</td><td>IBM</td><td><a
[49] href="http://vision.yahoo.com/?id=2312613&aid=8048">[video] Market Update: 3 P.M. (ET), NASDAQ Marketsite and New York Stock Exchange [8.9 min]</a> - <i>Yahoo! FinanceVision</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 2:13pm</td><td>IBM</td><td><a
[50] href="http://vision.yahoo.com/?id=2312480&aid=8047">[video] Market Update: 2 P.M. (ET), NASDAQ Marketsite and New York Stock Exchange [7.7 min]</a> - <i>Yahoo! FinanceVision</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right> 1:59pm</td><td>IBM</td><td><a
[51] href="http://rd.yahoo.com/finance/external/forbes/*http://www.forbes.com/2002/01/11/0111autonewsscan06.html?partner=yahoo&referrer=">[external] Ford slashes 35,000 jobs worldwide</a> - <i>at Forbes.com</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right>12:35pm</td><td>IBM</td><td><a
[52] href="http://vision.yahoo.com/?id=2305755&aid=8037">[video] A Tech Bear Changes His Tune, Bear Stearns [13.6 min]</a> - <i>Yahoo! FinanceVision</i></td></tr><tr valign=top><td nowrap>Fri</td><td colspan=2 nowrap align=right>11:47am</td><td>IBM</td><td><a
[53] href="http://rd.yahoo.com/finance/external/forbes/*http://www.forbes.com/2002/01/11/0111autonewsscan05.html?partner=yahoo&referrer=">[external] Ford To Cut Dividend 33%</a> - <i>at Forbes.com</i></td></tr></table><p><div align=center><b>All headlines for:</b> <a
[54] href="http://biz.yahoo.com/n/i/ibm.html">IBM</a></div></td><td valign=top rowspan=10><table border=0 cellpadding=2 cellspacing=0><tr><td align=center><table border="0" cellpadding="0" cellspacing="0"><tr><td align="center"><font face="arial" size="-2">ADVERTISEMENT</font><br><a href="http://rd.yahoo.com/M=149949.1831722.3342637.1383859/D=fin/S=47337780:SKY/A=921399/R=0/*http://ad.doubleclick.net/clk;3754413;6766980;u?http://www.datek.com/ads/nov01/landing/html/bc_value999_no.html?sc=L2G7D9GZZG" target=_top><img border="0" src="http://us.a1.yimg.com/us.yimg.com/a/da/datek/120x600_bco_datekd_09.gif" height="600" width="120"></a></td></tr></table></td></tr></table></td></tr></table>
[55] <a name=t><iframe scrolling=no frameborder=0 width=100% height=100% src=/yHqBcNpBtBhBmBdNbBg></iframe></a>
[56] <img alt="" width=1 height=1 src="http://pa.yahoo.com/pa?q=sft^ibm&s=47337780">
[57] </center></body></html>
[58]
[59]
[60]